Casio Computer Co.,Ltd. (6952.T)

JPY 1282.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1327.5 1331.0 1308.5 1311.5 948.8 Thousand
27 Dec, 2024 1311.0 1331.5 1304.5 1327.5 915.4 Thousand
26 Dec, 2024 1296.0 1309.0 1296.0 1308.0 612.4 Thousand
25 Dec, 2024 1295.0 1303.0 1288.0 1300.0 822.5 Thousand
24 Dec, 2024 1288.5 1303.5 1281.0 1296.5 1.19 Million
23 Dec, 2024 1293.5 1296.0 1283.5 1295.0 924.4 Thousand
20 Dec, 2024 1285.0 1299.5 1281.0 1287.0 1.29 Million
19 Dec, 2024 1277.0 1291.5 1276.5 1281.5 934.2 Thousand
18 Dec, 2024 1295.0 1301.0 1282.5 1289.0 1.23 Million
17 Dec, 2024 1296.0 1310.0 1285.0 1306.5 985.4 Thousand