Casio Computer Co.,Ltd. (6952.T)
JPY 1112.5
(0.23%)
JPY 1112.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1089.5 | 1095.0 | 1086.0 | 1088.0 | 1.02 Million |
| 19 Jun, 2025 | 1095.0 | 1098.0 | 1085.0 | 1087.0 | 443 Thousand |
| 18 Jun, 2025 | 1076.0 | 1092.5 | 1076.0 | 1089.0 | 649.5 Thousand |
| 17 Jun, 2025 | 1077.0 | 1084.5 | 1073.0 | 1081.0 | 551.2 Thousand |
| 16 Jun, 2025 | 1071.0 | 1079.0 | 1066.5 | 1075.5 | 710.2 Thousand |
| 13 Jun, 2025 | 1082.5 | 1086.0 | 1064.5 | 1073.0 | 1.68 Million |
| 12 Jun, 2025 | 1082.5 | 1089.0 | 1064.0 | 1071.0 | 950.7 Thousand |
| 11 Jun, 2025 | 1083.0 | 1091.0 | 1077.0 | 1081.0 | 752.7 Thousand |
| 10 Jun, 2025 | 1068.0 | 1084.0 | 1066.0 | 1075.0 | 1.47 Million |
| 09 Jun, 2025 | 1039.0 | 1086.5 | 1039.0 | 1065.0 | 1.86 Million |
RMTN
092440
WHGOF
JNSTF
9107
VESUVIUS