Casio Computer Co.,Ltd. (6952.T)

JPY 1112.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1248.0 1277.5 1246.0 1273.0 1.34 Million
21 Sep, 2023 1279.0 1288.0 1261.5 1261.5 962.3 Thousand
20 Sep, 2023 1293.0 1293.5 1280.0 1280.0 889.8 Thousand
19 Sep, 2023 1272.0 1284.0 1270.0 1281.5 1.12 Million
15 Sep, 2023 1270.0 1272.5 1260.5 1269.0 1.4 Million
14 Sep, 2023 1265.0 1268.5 1249.0 1260.0 1.08 Million