Casio Computer Co.,Ltd. (6952.T)
JPY 1112.5
(0.23%)
JPY 1112.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1184.5 | 1188.0 | 1174.5 | 1182.0 | 673.7 Thousand |
| 20 Oct, 2023 | 1199.0 | 1199.0 | 1183.5 | 1184.5 | 1.05 Million |
| 19 Oct, 2023 | 1202.0 | 1213.5 | 1198.0 | 1205.0 | 721.1 Thousand |
| 18 Oct, 2023 | 1225.5 | 1228.5 | 1216.0 | 1222.0 | 554.3 Thousand |
| 17 Oct, 2023 | 1227.0 | 1232.0 | 1215.5 | 1222.0 | 539.5 Thousand |
| 16 Oct, 2023 | 1232.5 | 1234.0 | 1206.0 | 1212.5 | 976.1 Thousand |
| 13 Oct, 2023 | 1249.0 | 1250.0 | 1236.0 | 1240.5 | 758.5 Thousand |
| 12 Oct, 2023 | 1243.5 | 1264.5 | 1240.0 | 1259.5 | 955.4 Thousand |
| 11 Oct, 2023 | 1230.0 | 1244.5 | 1225.5 | 1239.0 | 701.5 Thousand |
| 10 Oct, 2023 | 1223.5 | 1243.0 | 1223.5 | 1236.0 | 707.3 Thousand |
RMTN
092440
WHGOF
JNSTF
9107
VESUVIUS