Casio Computer Co.,Ltd. (6952.T)

JPY 1112.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1253.5 1271.5 1251.5 1259.0 1.2 Million
21 Nov, 2023 1244.5 1275.0 1243.5 1263.0 1.35 Million
20 Nov, 2023 1252.0 1261.5 1247.0 1252.5 931 Thousand
17 Nov, 2023 1235.0 1254.0 1233.5 1252.0 1.35 Million
16 Nov, 2023 1249.5 1260.0 1235.0 1239.5 1.33 Million
15 Nov, 2023 1237.5 1256.5 1233.0 1248.0 1.92 Million
14 Nov, 2023 1241.5 1250.0 1226.5 1231.0 1.53 Million
13 Nov, 2023 1276.0 1276.5 1237.5 1243.5 2.13 Million
10 Nov, 2023 1270.0 1282.5 1252.0 1278.5 2.14 Million
09 Nov, 2023 1294.0 1314.0 1257.5 1296.0 4.69 Million