Casio Computer Co.,Ltd. (6952.T)
JPY 1112.5
(0.23%)
JPY 1112.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1203.0 | 1210.5 | 1198.5 | 1204.0 | 637.5 Thousand |
| 21 Dec, 2023 | 1201.0 | 1206.5 | 1196.0 | 1203.0 | 831.4 Thousand |
| 20 Dec, 2023 | 1214.5 | 1217.0 | 1203.0 | 1205.5 | 826.3 Thousand |
| 19 Dec, 2023 | 1209.5 | 1210.0 | 1194.0 | 1204.5 | 937.9 Thousand |
| 18 Dec, 2023 | 1196.0 | 1203.5 | 1184.0 | 1197.5 | 1.14 Million |
| 15 Dec, 2023 | 1200.5 | 1207.0 | 1195.5 | 1204.0 | 1.56 Million |
| 14 Dec, 2023 | 1230.0 | 1235.0 | 1200.5 | 1214.5 | 1.28 Million |
| 13 Dec, 2023 | 1242.5 | 1252.0 | 1234.0 | 1236.5 | 1.03 Million |
| 12 Dec, 2023 | 1245.5 | 1246.5 | 1225.5 | 1227.5 | 676.3 Thousand |
| 11 Dec, 2023 | 1233.0 | 1244.5 | 1231.0 | 1233.5 | 887.9 Thousand |
RMTN
092440
WHGOF
JNSTF
9107
VESUVIUS