Casio Computer Co.,Ltd. (6952.T)
JPY 1112.5
(0.23%)
JPY 1112.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1277.0 | 1279.5 | 1270.5 | 1274.5 | 677.7 Thousand |
| 25 Jan, 2024 | 1275.0 | 1288.0 | 1272.0 | 1281.0 | 797.8 Thousand |
| 24 Jan, 2024 | 1270.5 | 1277.5 | 1264.5 | 1274.5 | 570.4 Thousand |
| 23 Jan, 2024 | 1276.5 | 1282.0 | 1270.0 | 1276.0 | 520.9 Thousand |
| 22 Jan, 2024 | 1275.5 | 1278.0 | 1269.5 | 1270.5 | 528.7 Thousand |
| 19 Jan, 2024 | 1282.0 | 1287.0 | 1260.5 | 1261.5 | 906 Thousand |
| 18 Jan, 2024 | 1280.0 | 1291.5 | 1277.0 | 1277.5 | 965.2 Thousand |
| 17 Jan, 2024 | 1285.0 | 1296.5 | 1282.5 | 1284.0 | 919.5 Thousand |
| 16 Jan, 2024 | 1274.0 | 1289.0 | 1273.0 | 1275.0 | 713 Thousand |
| 15 Jan, 2024 | 1282.0 | 1284.0 | 1269.0 | 1274.0 | 923.6 Thousand |
RMTN
092440
WHGOF
JNSTF
9107
VESUVIUS