Casio Computer Co.,Ltd. (6952.T)
JPY 1112.5
(0.23%)
JPY 1112.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1197.0 | 1198.5 | 1169.0 | 1171.0 | 2.39 Million |
| 08 Feb, 2024 | 1136.0 | 1193.5 | 1133.5 | 1191.0 | 4.99 Million |
| 07 Feb, 2024 | 1267.0 | 1283.0 | 1260.5 | 1260.5 | 1.33 Million |
| 06 Feb, 2024 | 1274.0 | 1279.5 | 1268.5 | 1275.0 | 1.16 Million |
| 05 Feb, 2024 | 1269.0 | 1277.5 | 1266.5 | 1269.5 | 947.7 Thousand |
| 02 Feb, 2024 | 1270.0 | 1277.5 | 1264.0 | 1264.0 | 763.8 Thousand |
| 01 Feb, 2024 | 1263.0 | 1267.5 | 1249.5 | 1262.0 | 1.34 Million |
| 31 Jan, 2024 | 1275.0 | 1278.5 | 1263.0 | 1278.0 | 746.5 Thousand |
| 30 Jan, 2024 | 1285.0 | 1287.0 | 1277.0 | 1277.5 | 547.6 Thousand |
| 29 Jan, 2024 | 1277.5 | 1283.5 | 1274.5 | 1281.0 | 668 Thousand |
RMTN
092440
WHGOF
JNSTF
9107
VESUVIUS