Casio Computer Co.,Ltd. (6952.T)
JPY 1112.5
(0.23%)
JPY 1112.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1249.0 | 1257.5 | 1236.0 | 1240.0 | 1.01 Million |
| 06 Dec, 2023 | 1239.5 | 1248.5 | 1237.0 | 1248.0 | 1.21 Million |
| 05 Dec, 2023 | 1243.0 | 1252.0 | 1241.5 | 1246.5 | 1.33 Million |
| 04 Dec, 2023 | 1243.5 | 1247.0 | 1225.5 | 1246.5 | 1.08 Million |
| 01 Dec, 2023 | 1246.0 | 1254.5 | 1240.0 | 1248.0 | 1.45 Million |
| 30 Nov, 2023 | 1245.0 | 1251.0 | 1239.5 | 1249.0 | 1.62 Million |
| 29 Nov, 2023 | 1254.0 | 1257.5 | 1247.5 | 1256.5 | 913.5 Thousand |
| 28 Nov, 2023 | 1265.0 | 1267.0 | 1251.0 | 1261.5 | 833.8 Thousand |
| 27 Nov, 2023 | 1264.0 | 1268.5 | 1259.0 | 1264.0 | 930.3 Thousand |
| 24 Nov, 2023 | 1256.0 | 1261.0 | 1252.5 | 1254.5 | 843.2 Thousand |
RMTN
092440
WHGOF
JNSTF
9107
VESUVIUS