Casio Computer Co.,Ltd. (6952.T)
JPY 1112.5
(0.23%)
JPY 1112.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1311.0 | 1312.0 | 1296.0 | 1304.0 | 1.16 Million |
| 27 Mar, 2024 | 1295.0 | 1327.0 | 1291.0 | 1311.0 | 1.68 Million |
| 26 Mar, 2024 | 1283.0 | 1288.5 | 1273.5 | 1281.5 | 914.4 Thousand |
| 25 Mar, 2024 | 1291.0 | 1299.0 | 1283.5 | 1285.0 | 1.32 Million |
| 22 Mar, 2024 | 1302.5 | 1316.5 | 1290.5 | 1303.5 | 2.07 Million |
| 21 Mar, 2024 | 1288.0 | 1289.0 | 1271.5 | 1283.0 | 1.35 Million |
| 19 Mar, 2024 | 1250.0 | 1281.5 | 1250.0 | 1271.5 | 1.2 Million |
| 18 Mar, 2024 | 1245.0 | 1260.5 | 1236.5 | 1256.0 | 1.4 Million |
| 15 Mar, 2024 | 1235.0 | 1258.0 | 1225.5 | 1245.0 | 2.7 Million |
| 14 Mar, 2024 | 1197.5 | 1208.0 | 1191.5 | 1208.0 | 898.1 Thousand |
RMTN
092440
WHGOF
JNSTF
9107
VESUVIUS