Casio Computer Co.,Ltd. (6952.T)

JPY 1112.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1298.5 1312.5 1294.0 1297.5 740.9 Thousand
24 Apr, 2024 1324.5 1324.5 1304.5 1316.0 812.9 Thousand
23 Apr, 2024 1322.0 1329.5 1306.5 1313.5 787.4 Thousand
22 Apr, 2024 1328.5 1329.5 1317.5 1329.0 1.02 Million
19 Apr, 2024 1334.0 1337.0 1294.5 1308.5 969.3 Thousand
18 Apr, 2024 1310.0 1326.0 1307.5 1323.5 575.1 Thousand
17 Apr, 2024 1320.0 1322.5 1297.0 1304.5 869.5 Thousand
16 Apr, 2024 1300.5 1326.0 1290.5 1322.5 1.22 Million
15 Apr, 2024 1349.5 1350.0 1322.5 1327.5 1.17 Million
12 Apr, 2024 1372.0 1372.0 1356.0 1359.0 1.25 Million