Casio Computer Co.,Ltd. (6952.T)
JPY 1112.5
(0.23%)
JPY 1112.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1150.5 | 1154.5 | 1141.0 | 1141.0 | 841.6 Thousand |
| 27 May, 2024 | 1146.0 | 1150.5 | 1139.0 | 1150.5 | 699.3 Thousand |
| 24 May, 2024 | 1146.5 | 1153.0 | 1138.5 | 1145.5 | 850.9 Thousand |
| 23 May, 2024 | 1152.5 | 1159.0 | 1145.0 | 1156.0 | 837.4 Thousand |
| 22 May, 2024 | 1156.5 | 1156.5 | 1143.0 | 1151.5 | 944.9 Thousand |
| 21 May, 2024 | 1158.0 | 1168.0 | 1153.5 | 1153.5 | 1.03 Million |
| 20 May, 2024 | 1150.0 | 1164.5 | 1144.0 | 1161.5 | 1.14 Million |
| 17 May, 2024 | 1154.0 | 1163.5 | 1141.0 | 1150.0 | 1.7 Million |
| 16 May, 2024 | 1165.0 | 1171.0 | 1142.5 | 1165.0 | 2.17 Million |
| 15 May, 2024 | 1200.0 | 1200.0 | 1159.5 | 1165.0 | 5.22 Million |
RMTN
092440
WHGOF
JNSTF
9107
VESUVIUS