Casio Computer Co.,Ltd. (6952.T)
JPY 1112.5
(0.23%)
JPY 1112.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1174.5 | 1178.5 | 1171.0 | 1172.0 | 709 Thousand |
| 11 Jun, 2024 | 1175.5 | 1179.0 | 1167.5 | 1177.0 | 622.6 Thousand |
| 10 Jun, 2024 | 1176.5 | 1184.0 | 1172.0 | 1175.5 | 762.5 Thousand |
| 07 Jun, 2024 | 1170.0 | 1177.5 | 1166.5 | 1176.5 | 600.5 Thousand |
| 06 Jun, 2024 | 1171.5 | 1173.0 | 1159.0 | 1166.0 | 724.6 Thousand |
| 05 Jun, 2024 | 1170.0 | 1176.0 | 1162.5 | 1171.5 | 841.3 Thousand |
| 04 Jun, 2024 | 1170.5 | 1187.0 | 1168.0 | 1183.5 | 1.1 Million |
| 03 Jun, 2024 | 1180.0 | 1193.5 | 1179.5 | 1187.5 | 1.25 Million |
| 31 May, 2024 | 1165.0 | 1173.0 | 1159.0 | 1170.0 | 1.26 Million |
| 30 May, 2024 | 1164.5 | 1173.0 | 1153.0 | 1165.0 | 1.19 Million |
RMTN
092440
WHGOF
JNSTF
9107
VESUVIUS