Casio Computer Co.,Ltd. (6952.T)
JPY 1112.5
(0.23%)
JPY 1112.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1196.0 | 1204.5 | 1193.5 | 1198.0 | 758 Thousand |
| 09 Jul, 2024 | 1195.0 | 1207.0 | 1194.5 | 1200.0 | 832.9 Thousand |
| 08 Jul, 2024 | 1211.5 | 1211.5 | 1191.5 | 1193.0 | 1.22 Million |
| 05 Jul, 2024 | 1215.0 | 1216.5 | 1205.0 | 1212.0 | 799 Thousand |
| 04 Jul, 2024 | 1210.5 | 1218.0 | 1205.0 | 1217.5 | 609.7 Thousand |
| 03 Jul, 2024 | 1202.0 | 1217.0 | 1197.0 | 1210.5 | 896.2 Thousand |
| 02 Jul, 2024 | 1191.5 | 1210.5 | 1191.5 | 1207.0 | 1.28 Million |
| 01 Jul, 2024 | 1207.5 | 1207.5 | 1190.5 | 1196.0 | 1.21 Million |
| 28 Jun, 2024 | 1213.0 | 1218.0 | 1197.0 | 1201.5 | 1.18 Million |
| 27 Jun, 2024 | 1200.5 | 1220.0 | 1197.5 | 1211.5 | 2.24 Million |
RMTN
092440
WHGOF
JNSTF
9107
VESUVIUS