Casio Computer Co.,Ltd. (6952.T)
JPY 1112.5
(0.23%)
JPY 1112.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1204.5 | 1213.0 | 1196.0 | 1206.5 | 745 Thousand |
| 25 Jun, 2024 | 1206.0 | 1219.0 | 1204.0 | 1211.5 | 744.7 Thousand |
| 24 Jun, 2024 | 1208.0 | 1208.0 | 1195.5 | 1203.5 | 952.8 Thousand |
| 21 Jun, 2024 | 1205.0 | 1211.0 | 1198.0 | 1200.5 | 1.24 Million |
| 20 Jun, 2024 | 1200.0 | 1209.5 | 1195.5 | 1207.5 | 1.01 Million |
| 19 Jun, 2024 | 1192.0 | 1197.5 | 1187.5 | 1193.0 | 1.07 Million |
| 18 Jun, 2024 | 1178.0 | 1187.5 | 1173.5 | 1187.5 | 801.6 Thousand |
| 17 Jun, 2024 | 1180.0 | 1180.0 | 1164.5 | 1171.0 | 898.9 Thousand |
| 14 Jun, 2024 | 1160.0 | 1184.5 | 1160.0 | 1181.5 | 1.43 Million |
| 13 Jun, 2024 | 1172.0 | 1177.0 | 1162.5 | 1173.0 | 757.6 Thousand |
RMTN
092440
WHGOF
JNSTF
9107
VESUVIUS