Casio Computer Co.,Ltd. (6952.T)
JPY 1112.5
(0.23%)
JPY 1112.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1200.0 | 1221.0 | 1196.5 | 1210.0 | 1.09 Million |
| 24 Jul, 2024 | 1221.0 | 1224.5 | 1210.5 | 1213.5 | 678.4 Thousand |
| 23 Jul, 2024 | 1228.0 | 1238.0 | 1225.0 | 1225.5 | 532.8 Thousand |
| 22 Jul, 2024 | 1233.0 | 1233.5 | 1222.0 | 1226.0 | 599.7 Thousand |
| 19 Jul, 2024 | 1230.0 | 1234.5 | 1225.0 | 1230.5 | 741.4 Thousand |
| 18 Jul, 2024 | 1223.5 | 1235.0 | 1220.0 | 1232.5 | 921.2 Thousand |
| 17 Jul, 2024 | 1230.0 | 1232.0 | 1223.5 | 1226.0 | 717.2 Thousand |
| 16 Jul, 2024 | 1217.0 | 1224.0 | 1206.5 | 1220.5 | 713.9 Thousand |
| 12 Jul, 2024 | 1220.0 | 1233.0 | 1214.5 | 1219.0 | 1.14 Million |
| 11 Jul, 2024 | 1212.5 | 1226.0 | 1212.0 | 1223.0 | 1.16 Million |
RMTN
092440
WHGOF
JNSTF
9107
VESUVIUS