Casio Computer Co.,Ltd. (6952.T)

JPY 1112.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1148.5 1163.5 1147.0 1157.0 662.1 Thousand
20 Aug, 2024 1151.5 1174.5 1147.0 1165.0 861 Thousand
19 Aug, 2024 1150.0 1153.5 1138.0 1140.0 818.9 Thousand
18 Aug, 2024 1150.0 1153.5 1138.0 1140.0 818.9 Thousand
16 Aug, 2024 1146.5 1150.0 1134.0 1149.5 729.8 Thousand
15 Aug, 2024 1127.0 1134.0 1125.0 1134.0 623.5 Thousand
14 Aug, 2024 1130.0 1138.5 1122.5 1130.5 725.4 Thousand
13 Aug, 2024 1127.0 1133.0 1118.5 1133.0 894.6 Thousand
12 Aug, 2024 1127.0 1133.0 1118.5 1133.0 894.6 Thousand
09 Aug, 2024 1146.0 1149.5 1124.5 1133.0 1.45 Million