Casio Computer Co.,Ltd. (6952.T)

JPY 1112.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1170.0 1170.0 1145.0 1157.0 690 Thousand
01 Sep, 2024 1170.0 1170.0 1145.0 1157.0 690 Thousand
30 Aug, 2024 1168.0 1172.0 1161.0 1168.0 656.3 Thousand
29 Aug, 2024 1169.0 1171.0 1160.0 1167.5 593.2 Thousand
28 Aug, 2024 1167.0 1169.5 1162.5 1165.0 314.1 Thousand
27 Aug, 2024 1169.0 1171.5 1163.0 1167.0 560.5 Thousand
26 Aug, 2024 1172.0 1178.5 1162.0 1169.0 555.5 Thousand
25 Aug, 2024 1172.0 1178.5 1162.0 1169.0 555.5 Thousand
23 Aug, 2024 1166.0 1178.0 1166.0 1174.5 499 Thousand
22 Aug, 2024 1165.0 1165.0 1154.5 1165.0 466.9 Thousand