Casio Computer Co.,Ltd. (6952.T)
JPY 1112.5
(0.23%)
JPY 1112.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1125.5 | 1151.0 | 1124.0 | 1130.5 | 1.19 Million |
| 07 Aug, 2024 | 1120.0 | 1148.0 | 1104.0 | 1135.0 | 1.75 Million |
| 06 Aug, 2024 | 1117.0 | 1152.5 | 1108.5 | 1128.5 | 2.9 Million |
| 05 Aug, 2024 | 1125.0 | 1131.5 | 1056.5 | 1057.0 | 3.9 Million |
| 02 Aug, 2024 | 1197.0 | 1197.0 | 1130.0 | 1144.0 | 2.59 Million |
| 01 Aug, 2024 | 1197.0 | 1200.0 | 1170.0 | 1186.5 | 1.5 Million |
| 31 Jul, 2024 | 1208.5 | 1218.0 | 1200.5 | 1215.5 | 900.1 Thousand |
| 30 Jul, 2024 | 1216.5 | 1218.5 | 1194.5 | 1211.0 | 963.1 Thousand |
| 29 Jul, 2024 | 1217.5 | 1228.5 | 1210.5 | 1216.5 | 742.4 Thousand |
| 26 Jul, 2024 | 1213.5 | 1214.5 | 1198.5 | 1201.5 | 945.2 Thousand |
RMTN
092440
WHGOF
JNSTF
9107
VESUVIUS