Casio Computer Co.,Ltd. (6952.T)
JPY 1112.5
(0.23%)
JPY 1112.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1188.0 | 1190.5 | 1171.5 | 1181.5 | 1.75 Million |
| 30 Sep, 2024 | 1169.0 | 1197.0 | 1166.5 | 1188.5 | 1.37 Million |
| 27 Sep, 2024 | 1206.5 | 1226.0 | 1192.0 | 1221.5 | 2 Million |
| 26 Sep, 2024 | 1194.0 | 1206.0 | 1187.0 | 1204.5 | 1.13 Million |
| 25 Sep, 2024 | 1170.0 | 1197.0 | 1168.0 | 1193.5 | 1 Million |
| 24 Sep, 2024 | 1166.0 | 1173.5 | 1160.5 | 1166.0 | 917.7 Thousand |
| 20 Sep, 2024 | 1168.0 | 1168.0 | 1155.0 | 1158.0 | 755.5 Thousand |
| 19 Sep, 2024 | 1160.0 | 1168.0 | 1152.5 | 1154.5 | 559.6 Thousand |
| 18 Sep, 2024 | 1150.5 | 1157.5 | 1144.0 | 1152.5 | 596.7 Thousand |
| 17 Sep, 2024 | 1150.0 | 1151.5 | 1135.5 | 1141.5 | 574.5 Thousand |
RMTN
092440
WHGOF
JNSTF
9107
VESUVIUS