Casio Computer Co.,Ltd. (6952.T)
JPY 1112.5
(0.23%)
JPY 1112.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1178.0 | 1197.5 | 1175.0 | 1175.0 | 1.1 Million |
| 15 Oct, 2024 | 1185.5 | 1213.5 | 1183.5 | 1186.0 | 1.5 Million |
| 11 Oct, 2024 | 1195.0 | 1200.5 | 1177.5 | 1180.5 | 1.03 Million |
| 10 Oct, 2024 | 1191.0 | 1198.0 | 1186.5 | 1196.5 | 510.6 Thousand |
| 09 Oct, 2024 | 1201.0 | 1207.0 | 1193.0 | 1193.5 | 542.6 Thousand |
| 08 Oct, 2024 | 1185.0 | 1195.5 | 1185.0 | 1192.5 | 616.6 Thousand |
| 07 Oct, 2024 | 1192.5 | 1208.0 | 1189.0 | 1202.0 | 1.37 Million |
| 04 Oct, 2024 | 1163.0 | 1186.0 | 1163.0 | 1185.5 | 1.18 Million |
| 03 Oct, 2024 | 1175.0 | 1179.5 | 1155.0 | 1170.5 | 1.48 Million |
| 02 Oct, 2024 | 1167.0 | 1172.0 | 1152.0 | 1162.5 | 1.8 Million |
RMTN
092440
WHGOF
JNSTF
9107
VESUVIUS