Casio Computer Co.,Ltd. (6952.T)

JPY 1112.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1079.5 1089.0 1075.5 1076.5 767.7 Thousand
13 Nov, 2024 1076.0 1095.5 1075.0 1085.5 1.17 Million
12 Nov, 2024 1079.0 1083.5 1068.0 1071.5 912.6 Thousand
11 Nov, 2024 1086.5 1089.0 1080.0 1080.5 787.7 Thousand
08 Nov, 2024 1130.5 1132.0 1086.5 1088.5 1.24 Million
07 Nov, 2024 1119.5 1123.5 1108.0 1116.5 768.4 Thousand
06 Nov, 2024 1116.5 1122.0 1105.0 1109.5 1.09 Million
05 Nov, 2024 1100.5 1111.0 1100.5 1109.5 855 Thousand
01 Nov, 2024 1106.0 1114.0 1100.0 1104.0 1.02 Million
31 Oct, 2024 1108.0 1119.0 1103.0 1116.0 1.11 Million