Casio Computer Co.,Ltd. (6952.T)
JPY 1112.5
(0.23%)
JPY 1112.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1129.5 | 1146.5 | 1101.5 | 1140.5 | 3.41 Million |
| 27 Nov, 2024 | 1071.5 | 1088.0 | 1059.0 | 1069.5 | 1.14 Million |
| 26 Nov, 2024 | 1083.5 | 1087.5 | 1073.0 | 1076.0 | 584.3 Thousand |
| 25 Nov, 2024 | 1085.5 | 1086.0 | 1078.5 | 1083.5 | 805.2 Thousand |
| 22 Nov, 2024 | 1072.0 | 1080.0 | 1066.5 | 1076.5 | 532.2 Thousand |
| 21 Nov, 2024 | 1085.0 | 1087.5 | 1073.5 | 1073.5 | 533.5 Thousand |
| 20 Nov, 2024 | 1080.0 | 1085.5 | 1073.5 | 1082.5 | 646.6 Thousand |
| 19 Nov, 2024 | 1085.0 | 1094.5 | 1080.5 | 1083.5 | 787.2 Thousand |
| 18 Nov, 2024 | 1077.5 | 1087.0 | 1071.0 | 1082.5 | 782.2 Thousand |
| 15 Nov, 2024 | 1080.0 | 1095.5 | 1077.0 | 1087.0 | 737.2 Thousand |
RMTN
092440
WHGOF
JNSTF
9107
VESUVIUS