Casio Computer Co.,Ltd. (6952.T)
JPY 1112.5
(0.23%)
JPY 1112.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1260.0 | 1273.5 | 1254.0 | 1258.5 | 920.9 Thousand |
| 11 Dec, 2024 | 1258.5 | 1261.5 | 1247.5 | 1257.0 | 622.4 Thousand |
| 10 Dec, 2024 | 1266.0 | 1267.5 | 1252.5 | 1255.5 | 779.3 Thousand |
| 09 Dec, 2024 | 1233.0 | 1258.5 | 1221.5 | 1252.5 | 1.39 Million |
| 06 Dec, 2024 | 1248.5 | 1257.0 | 1230.0 | 1246.0 | 1.94 Million |
| 05 Dec, 2024 | 1172.0 | 1238.0 | 1171.5 | 1227.0 | 2.28 Million |
| 04 Dec, 2024 | 1174.5 | 1179.0 | 1169.0 | 1173.0 | 875.3 Thousand |
| 03 Dec, 2024 | 1168.0 | 1184.5 | 1165.0 | 1171.0 | 1.87 Million |
| 02 Dec, 2024 | 1138.5 | 1157.5 | 1128.5 | 1152.5 | 1.19 Million |
| 29 Nov, 2024 | 1139.5 | 1149.0 | 1127.0 | 1136.0 | 2.04 Million |
RMTN
092440
WHGOF
JNSTF
9107
VESUVIUS