Casio Computer Co.,Ltd. (6952.T)

JPY 1112.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1259.0 1261.5 1251.5 1251.5 471.4 Thousand
15 Jan, 2025 1258.0 1265.0 1248.0 1258.0 679.1 Thousand
14 Jan, 2025 1247.0 1254.5 1240.0 1249.0 857.2 Thousand
10 Jan, 2025 1258.0 1265.0 1255.0 1255.0 734.5 Thousand
09 Jan, 2025 1259.5 1268.5 1253.0 1259.0 541.7 Thousand
08 Jan, 2025 1262.0 1275.5 1257.0 1265.5 759.9 Thousand
07 Jan, 2025 1263.0 1289.5 1258.5 1277.0 728.1 Thousand
06 Jan, 2025 1300.0 1302.0 1258.0 1262.5 1.13 Million
30 Dec, 2024 1327.5 1331.0 1308.5 1311.5 948.8 Thousand
27 Dec, 2024 1311.0 1331.5 1304.5 1327.5 915.4 Thousand