Casio Computer Co.,Ltd. (6952.T)
JPY 1112.5
(0.23%)
JPY 1112.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1230.0 | 1255.5 | 1228.5 | 1240.0 | 1.1 Million |
| 14 Feb, 2025 | 1268.5 | 1287.5 | 1265.5 | 1272.5 | 887.9 Thousand |
| 13 Feb, 2025 | 1284.0 | 1284.0 | 1271.0 | 1281.5 | 543.5 Thousand |
| 12 Feb, 2025 | 1279.5 | 1280.5 | 1268.5 | 1272.0 | 613 Thousand |
| 10 Feb, 2025 | 1279.0 | 1281.0 | 1270.5 | 1278.0 | 366.9 Thousand |
| 07 Feb, 2025 | 1262.0 | 1285.0 | 1261.5 | 1275.5 | 478.9 Thousand |
| 06 Feb, 2025 | 1277.0 | 1279.5 | 1257.0 | 1265.5 | 475.5 Thousand |
| 05 Feb, 2025 | 1273.0 | 1274.5 | 1259.5 | 1272.5 | 458.3 Thousand |
| 04 Feb, 2025 | 1280.5 | 1289.0 | 1263.0 | 1267.0 | 527.6 Thousand |
| 03 Feb, 2025 | 1279.0 | 1286.0 | 1256.0 | 1261.5 | 984.6 Thousand |
RMTN
092440
WHGOF
JNSTF
9107
VESUVIUS