Casio Computer Co.,Ltd. (6952.T)
JPY 1112.5
(0.23%)
JPY 1112.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1236.5 | 1241.5 | 1229.0 | 1235.0 | 920.6 Thousand |
| 17 Mar, 2025 | 1248.0 | 1248.0 | 1236.5 | 1236.5 | 689.6 Thousand |
| 14 Mar, 2025 | 1230.0 | 1248.0 | 1230.0 | 1237.0 | 1.28 Million |
| 13 Mar, 2025 | 1244.5 | 1259.0 | 1235.5 | 1242.0 | 845.9 Thousand |
| 12 Mar, 2025 | 1250.5 | 1256.5 | 1241.0 | 1248.0 | 759.8 Thousand |
| 11 Mar, 2025 | 1256.5 | 1270.5 | 1245.0 | 1258.0 | 814.7 Thousand |
| 10 Mar, 2025 | 1275.0 | 1279.5 | 1258.5 | 1265.5 | 613.8 Thousand |
| 07 Mar, 2025 | 1274.0 | 1281.0 | 1265.5 | 1278.0 | 921.2 Thousand |
| 06 Mar, 2025 | 1261.5 | 1281.5 | 1258.5 | 1275.0 | 661.7 Thousand |
| 05 Mar, 2025 | 1238.0 | 1256.0 | 1238.0 | 1244.5 | 663.8 Thousand |
RMTN
092440
WHGOF
JNSTF
9107
VESUVIUS