Casio Computer Co.,Ltd. (6952.T)
JPY 1112.5
(0.23%)
JPY 1112.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1205.0 | 1210.0 | 1191.0 | 1197.5 | 778.3 Thousand |
| 01 Apr, 2025 | 1222.0 | 1228.0 | 1203.0 | 1205.5 | 896.6 Thousand |
| 31 Mar, 2025 | 1240.5 | 1242.5 | 1218.5 | 1221.5 | 1.1 Million |
| 28 Mar, 2025 | 1250.5 | 1255.0 | 1234.5 | 1252.5 | 811.9 Thousand |
| 27 Mar, 2025 | 1254.5 | 1274.0 | 1251.5 | 1268.0 | 632.9 Thousand |
| 26 Mar, 2025 | 1257.0 | 1262.0 | 1251.5 | 1253.5 | 741.6 Thousand |
| 25 Mar, 2025 | 1238.0 | 1249.5 | 1235.0 | 1245.5 | 706.2 Thousand |
| 24 Mar, 2025 | 1243.0 | 1243.0 | 1232.0 | 1235.0 | 427.4 Thousand |
| 21 Mar, 2025 | 1236.0 | 1241.5 | 1234.0 | 1236.0 | 966.7 Thousand |
| 19 Mar, 2025 | 1239.0 | 1243.5 | 1234.5 | 1235.0 | 559.4 Thousand |
RMTN
092440
WHGOF
JNSTF
9107
VESUVIUS