Casio Computer Co.,Ltd. (6952.T)
JPY 1112.5
(0.23%)
JPY 1112.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1238.0 | 1256.0 | 1238.0 | 1244.5 | 663.8 Thousand |
| 04 Mar, 2025 | 1265.0 | 1269.0 | 1240.5 | 1246.0 | 560 Thousand |
| 03 Mar, 2025 | 1261.5 | 1269.5 | 1254.0 | 1258.0 | 432.5 Thousand |
| 28 Feb, 2025 | 1274.0 | 1275.0 | 1254.0 | 1257.0 | 827.8 Thousand |
| 27 Feb, 2025 | 1269.5 | 1269.5 | 1254.0 | 1266.0 | 533.6 Thousand |
| 26 Feb, 2025 | 1261.0 | 1266.5 | 1249.5 | 1263.5 | 610.3 Thousand |
| 25 Feb, 2025 | 1245.0 | 1255.0 | 1238.0 | 1255.0 | 426.1 Thousand |
| 21 Feb, 2025 | 1253.5 | 1255.5 | 1241.0 | 1243.5 | 511.7 Thousand |
| 20 Feb, 2025 | 1250.5 | 1259.5 | 1240.0 | 1246.0 | 540.2 Thousand |
| 19 Feb, 2025 | 1238.0 | 1260.0 | 1238.0 | 1260.0 | 673.5 Thousand |
RMTN
092440
WHGOF
JNSTF
9107
VESUVIUS