Casio Computer Co.,Ltd. (6952.T)
JPY 1112.5
(0.23%)
JPY 1112.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1299.5 | 1307.0 | 1293.0 | 1307.0 | 452.6 Thousand |
| 29 Jan, 2025 | 1293.0 | 1304.5 | 1289.0 | 1300.0 | 414.4 Thousand |
| 28 Jan, 2025 | 1296.0 | 1302.0 | 1290.0 | 1294.5 | 519.6 Thousand |
| 27 Jan, 2025 | 1287.5 | 1297.0 | 1283.5 | 1290.0 | 533 Thousand |
| 24 Jan, 2025 | 1280.0 | 1281.5 | 1268.0 | 1269.5 | 385.6 Thousand |
| 23 Jan, 2025 | 1255.0 | 1277.0 | 1253.5 | 1271.0 | 535.8 Thousand |
| 22 Jan, 2025 | 1267.0 | 1270.0 | 1257.0 | 1266.5 | 843.1 Thousand |
| 21 Jan, 2025 | 1262.5 | 1274.0 | 1256.0 | 1272.5 | 753.3 Thousand |
| 20 Jan, 2025 | 1259.0 | 1262.5 | 1252.5 | 1256.5 | 492.4 Thousand |
| 17 Jan, 2025 | 1255.0 | 1261.5 | 1241.0 | 1244.5 | 616.6 Thousand |
RMTN
092440
WHGOF
JNSTF
9107
VESUVIUS