Casio Computer Co.,Ltd. (6952.T)

JPY 1112.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1101.0 1106.0 1094.5 1099.0 346.6 Thousand
15 Apr, 2025 1117.5 1119.5 1099.0 1102.0 577 Thousand
14 Apr, 2025 1100.5 1109.0 1097.0 1104.0 463.2 Thousand
11 Apr, 2025 1070.0 1100.0 1061.5 1093.5 1.06 Million
10 Apr, 2025 1139.0 1139.0 1107.5 1130.0 1.52 Million
09 Apr, 2025 1069.0 1074.5 1039.5 1045.5 1.3 Million
08 Apr, 2025 1082.0 1101.5 1068.5 1074.5 1.02 Million
07 Apr, 2025 1054.5 1071.0 1036.5 1047.0 1.63 Million
04 Apr, 2025 1114.0 1122.0 1095.0 1106.0 1.05 Million
03 Apr, 2025 1144.5 1155.5 1132.5 1141.0 1.85 Million