Casio Computer Co.,Ltd. (6952.T)
JPY 1112.5
(0.23%)
JPY 1112.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1061.0 | 1063.5 | 1047.0 | 1049.5 | 962.3 Thousand |
| 19 May, 2025 | 1055.5 | 1058.5 | 1048.0 | 1056.5 | 761.4 Thousand |
| 16 May, 2025 | 1048.0 | 1052.5 | 1043.0 | 1050.0 | 742 Thousand |
| 15 May, 2025 | 1054.0 | 1059.0 | 1041.0 | 1043.5 | 1.23 Million |
| 14 May, 2025 | 1122.0 | 1122.5 | 1053.0 | 1063.5 | 2.43 Million |
| 13 May, 2025 | 1121.0 | 1130.0 | 1116.5 | 1122.0 | 1.01 Million |
| 12 May, 2025 | 1115.5 | 1118.0 | 1109.0 | 1109.0 | 612.1 Thousand |
| 09 May, 2025 | 1100.0 | 1108.0 | 1090.0 | 1108.0 | 1.14 Million |
| 08 May, 2025 | 1092.0 | 1097.5 | 1085.5 | 1090.5 | 725.2 Thousand |
| 07 May, 2025 | 1106.0 | 1110.5 | 1099.0 | 1103.5 | 581 Thousand |
RMTN
092440
WHGOF
JNSTF
9107
VESUVIUS