Casio Computer Co.,Ltd. (6952.T)
JPY 1112.5
(0.23%)
JPY 1112.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1109.5 | 1117.0 | 1106.5 | 1112.5 | 576.8 Thousand |
| 01 May, 2025 | 1110.5 | 1114.0 | 1101.5 | 1110.0 | 478.1 Thousand |
| 30 Apr, 2025 | 1115.0 | 1115.0 | 1107.0 | 1113.5 | 493.9 Thousand |
| 28 Apr, 2025 | 1113.5 | 1118.0 | 1109.0 | 1112.0 | 484.5 Thousand |
| 25 Apr, 2025 | 1101.0 | 1117.0 | 1100.5 | 1113.0 | 568.8 Thousand |
| 24 Apr, 2025 | 1119.0 | 1121.5 | 1110.0 | 1113.5 | 582.4 Thousand |
| 23 Apr, 2025 | 1127.0 | 1129.5 | 1102.0 | 1110.0 | 733.8 Thousand |
| 22 Apr, 2025 | 1103.5 | 1112.0 | 1092.5 | 1097.0 | 710.5 Thousand |
| 21 Apr, 2025 | 1119.0 | 1121.0 | 1104.5 | 1106.5 | 583.5 Thousand |
| 18 Apr, 2025 | 1117.0 | 1131.5 | 1113.5 | 1127.0 | 463.4 Thousand |
RMTN
092440
WHGOF
JNSTF
9107
VESUVIUS