Casio Computer Co.,Ltd. (6952.T)
JPY 1112.5
(0.23%)
JPY 1112.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1118.5 | 1122.0 | 1109.5 | 1109.5 | 2.2 Million |
| 29 Oct, 2024 | 1121.0 | 1125.0 | 1109.5 | 1118.5 | 952.9 Thousand |
| 28 Oct, 2024 | 1110.5 | 1126.5 | 1106.5 | 1123.5 | 507.5 Thousand |
| 25 Oct, 2024 | 1120.5 | 1124.5 | 1112.5 | 1114.0 | 626.9 Thousand |
| 24 Oct, 2024 | 1120.0 | 1127.5 | 1116.5 | 1118.5 | 750.7 Thousand |
| 23 Oct, 2024 | 1131.0 | 1140.0 | 1127.0 | 1127.5 | 674.6 Thousand |
| 22 Oct, 2024 | 1160.0 | 1160.0 | 1137.0 | 1142.5 | 773 Thousand |
| 21 Oct, 2024 | 1167.0 | 1168.5 | 1155.0 | 1155.0 | 500.2 Thousand |
| 18 Oct, 2024 | 1169.5 | 1175.5 | 1165.0 | 1166.0 | 441.2 Thousand |
| 17 Oct, 2024 | 1179.5 | 1182.0 | 1168.0 | 1169.0 | 845.5 Thousand |
RMTN
092440
WHGOF
JNSTF
9107
VESUVIUS