Casio Computer Co.,Ltd. (6952.T)

JPY 1112.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1149.0 1154.0 1139.0 1139.0 901.9 Thousand
12 Sep, 2024 1159.5 1166.0 1148.0 1156.5 759.4 Thousand
11 Sep, 2024 1156.5 1157.0 1138.5 1143.5 699.4 Thousand
10 Sep, 2024 1164.0 1167.0 1157.0 1160.0 662.9 Thousand
09 Sep, 2024 1140.5 1163.5 1137.0 1161.5 752.2 Thousand
08 Sep, 2024 1140.5 1163.5 1137.0 1161.5 752.2 Thousand
06 Sep, 2024 1152.5 1164.5 1151.0 1158.5 738.3 Thousand
05 Sep, 2024 1140.0 1155.0 1131.5 1153.0 618.6 Thousand
04 Sep, 2024 1145.0 1159.0 1140.5 1146.5 950.4 Thousand
03 Sep, 2024 1160.5 1165.0 1156.5 1162.0 489.2 Thousand