Casio Computer Co.,Ltd. (6952.T)
JPY 1112.5
(0.23%)
JPY 1112.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1200.0 | 1200.0 | 1159.5 | 1165.0 | 5.22 Million |
| 14 May, 2024 | 1315.0 | 1327.0 | 1307.0 | 1320.0 | 1.15 Million |
| 13 May, 2024 | 1304.5 | 1308.5 | 1295.5 | 1300.5 | 468.7 Thousand |
| 10 May, 2024 | 1332.0 | 1332.0 | 1299.0 | 1306.5 | 686.2 Thousand |
| 09 May, 2024 | 1314.5 | 1334.5 | 1314.0 | 1318.5 | 472.3 Thousand |
| 08 May, 2024 | 1329.0 | 1332.0 | 1309.0 | 1320.0 | 561.5 Thousand |
| 07 May, 2024 | 1309.5 | 1327.0 | 1305.5 | 1325.0 | 844 Thousand |
| 02 May, 2024 | 1314.5 | 1318.0 | 1303.0 | 1307.5 | 687.4 Thousand |
| 01 May, 2024 | 1305.0 | 1319.5 | 1301.0 | 1317.5 | 528.4 Thousand |
| 30 Apr, 2024 | 1312.5 | 1318.5 | 1305.5 | 1318.0 | 693.5 Thousand |
RMTN
092440
WHGOF
JNSTF
9107
VESUVIUS