Casio Computer Co.,Ltd. (6952.T)

JPY 1112.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1372.0 1372.0 1356.0 1359.0 1.25 Million
11 Apr, 2024 1358.0 1365.0 1352.5 1358.5 529.2 Thousand
10 Apr, 2024 1370.0 1379.0 1368.5 1371.0 822.5 Thousand
09 Apr, 2024 1366.0 1369.5 1351.0 1357.5 647.1 Thousand
08 Apr, 2024 1340.5 1366.0 1338.5 1363.5 894.5 Thousand
05 Apr, 2024 1335.0 1344.0 1326.0 1341.5 843.2 Thousand
04 Apr, 2024 1348.5 1367.0 1344.5 1348.0 978.5 Thousand
03 Apr, 2024 1351.5 1354.0 1341.0 1345.0 1.05 Million
02 Apr, 2024 1372.5 1377.0 1356.0 1361.0 2.06 Million
01 Apr, 2024 1304.5 1369.0 1301.5 1360.0 4.13 Million