Sophia Holdings Co.,Ltd. (6942.T)
JPY 1071.0
(-0.37%)
JPY 1071.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1050.0 | 1053.0 | 1047.0 | 1047.0 | 6700.00 |
| 02 Apr, 2025 | 1056.0 | 1056.0 | 1054.0 | 1054.0 | 2100.00 |
| 01 Apr, 2025 | 1061.0 | 1068.0 | 1055.0 | 1056.0 | 4100.00 |
| 31 Mar, 2025 | 1071.0 | 1072.0 | 1056.0 | 1060.0 | 9900.00 |
| 28 Mar, 2025 | 1019.0 | 1079.0 | 1015.0 | 1068.0 | 24 Thousand |
| 27 Mar, 2025 | 1133.0 | 1139.0 | 1130.0 | 1139.0 | 19.6 Thousand |
| 26 Mar, 2025 | 1122.0 | 1133.0 | 1120.0 | 1133.0 | 12.3 Thousand |
| 25 Mar, 2025 | 1118.0 | 1119.0 | 1115.0 | 1119.0 | 8300.00 |
| 24 Mar, 2025 | 1116.0 | 1117.0 | 1112.0 | 1117.0 | 9200.00 |
| 21 Mar, 2025 | 1113.0 | 1114.0 | 1109.0 | 1114.0 | 8600.00 |
TERA
ETTYF
IGV
2439
PKLBF
300382