Sophia Holdings Co.,Ltd. (6942.T)
JPY 1057.0
(1.15%)
JPY 1057.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1114.0 | 1114.0 | 1103.0 | 1112.0 | 9100.00 |
| 07 Feb, 2025 | 1118.0 | 1118.0 | 1104.0 | 1112.0 | 4400.00 |
| 06 Feb, 2025 | 1113.0 | 1114.0 | 1100.0 | 1111.0 | 9100.00 |
| 05 Feb, 2025 | 1114.0 | 1115.0 | 1107.0 | 1113.0 | 2100.00 |
| 04 Feb, 2025 | 1119.0 | 1119.0 | 1103.0 | 1103.0 | 4900.00 |
| 03 Feb, 2025 | 1110.0 | 1114.0 | 1105.0 | 1111.0 | 6900.00 |
| 31 Jan, 2025 | 1110.0 | 1110.0 | 1096.0 | 1108.0 | 8300.00 |
| 30 Jan, 2025 | 1108.0 | 1110.0 | 1104.0 | 1110.0 | 3600.00 |
| 29 Jan, 2025 | 1105.0 | 1109.0 | 1097.0 | 1104.0 | 4900.00 |
| 28 Jan, 2025 | 1100.0 | 1106.0 | 1097.0 | 1101.0 | 4400.00 |
TERA
ETTYF
IGV
2439
PKLBF
300382