Sophia Holdings Co.,Ltd. (6942.T)

JPY 1071.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1063.0 1063.0 1051.0 1055.0 4400.00
15 Apr, 2025 1063.0 1064.0 1061.0 1063.0 2100.00
14 Apr, 2025 1060.0 1067.0 1060.0 1060.0 1300.00
11 Apr, 2025 1060.0 1060.0 1045.0 1060.0 4200.00
10 Apr, 2025 1050.0 1059.0 1040.0 1059.0 3800.00
09 Apr, 2025 1038.0 1038.0 1020.0 1022.0 2800.00
08 Apr, 2025 1019.0 1042.0 1015.0 1040.0 7200.00
07 Apr, 2025 1020.0 1020.0 1005.0 1010.0 10.9 Thousand
04 Apr, 2025 1041.0 1048.0 1022.0 1022.0 9700.00
03 Apr, 2025 1050.0 1053.0 1047.0 1047.0 6700.00