Sophia Holdings Co.,Ltd. (6942.T)

JPY 1045.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1057.0 1057.0 1045.0 1045.0 6700.00
17 Apr, 2025 1057.0 1060.0 1050.0 1053.0 3700.00
15 Apr, 2025 1063.0 1064.0 1061.0 1063.0 1900.00
14 Apr, 2025 1060.0 1067.0 1060.0 1060.0 1000.00
11 Apr, 2025 1060.0 1060.0 1045.0 1060.0 4200.00
10 Apr, 2025 1050.0 1059.0 1040.0 1059.0 3800.00
09 Apr, 2025 1038.0 1038.0 1020.0 1022.0 2800.00
08 Apr, 2025 1019.0 1042.0 1015.0 1040.0 7200.00
07 Apr, 2025 1020.0 1020.0 1005.0 1010.0 10.9 Thousand
04 Apr, 2025 1041.0 1048.0 1022.0 1022.0 9700.00