Sophia Holdings Co.,Ltd. (6942.T)

JPY 1071.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 634.0 726.0 631.0 640.0 23.9 Thousand
05 Oct, 2023 640.0 640.0 629.0 633.0 1300.00
04 Oct, 2023 645.0 655.0 629.0 635.0 12.1 Thousand
03 Oct, 2023 690.0 690.0 685.0 685.0 200.00
02 Oct, 2023 711.0 711.0 692.0 699.0 6000.00
29 Sep, 2023 711.0 711.0 710.0 711.0 3200.00
28 Sep, 2023 716.0 716.0 710.0 711.0 400.00
27 Sep, 2023 717.0 717.0 710.0 711.0 11.2 Thousand
26 Sep, 2023 729.0 731.0 717.0 719.0 6100.00
25 Sep, 2023 706.0 733.0 706.0 733.0 1200.00