Sophia Holdings Co.,Ltd. (6942.T)

JPY 1071.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 690.0 691.0 688.0 691.0 300.00
06 Nov, 2023 692.0 692.0 692.0 692.0 300.00
02 Nov, 2023 686.0 692.0 686.0 692.0 1300.00
01 Nov, 2023 684.0 697.0 684.0 686.0 2300.00
31 Oct, 2023 660.0 677.0 656.0 669.0 1600.00
30 Oct, 2023 681.0 682.0 672.0 677.0 1200.00
27 Oct, 2023 682.0 682.0 681.0 682.0 1300.00
26 Oct, 2023 684.0 684.0 679.0 683.0 700.00
25 Oct, 2023 677.0 704.0 677.0 685.0 7400.00
24 Oct, 2023 694.0 694.0 668.0 681.0 2600.00