Sophia Holdings Co.,Ltd. (6942.T)

JPY 1071.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 725.0 725.0 708.0 708.0 4000.00
20 Nov, 2023 701.0 720.0 701.0 720.0 2900.00
17 Nov, 2023 695.0 726.0 691.0 716.0 5000.00
16 Nov, 2023 670.0 715.0 670.0 706.0 25.7 Thousand
15 Nov, 2023 690.0 707.0 690.0 690.0 1400.00
14 Nov, 2023 705.0 705.0 705.0 705.0 -
13 Nov, 2023 700.0 705.0 696.0 705.0 2700.00
10 Nov, 2023 703.0 703.0 688.0 700.0 600.00
09 Nov, 2023 697.0 703.0 693.0 693.0 600.00
08 Nov, 2023 689.0 705.0 689.0 705.0 1300.00