Sophia Holdings Co.,Ltd. (6942.T)

JPY 1071.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 738.0 740.0 732.0 740.0 800.00
19 Dec, 2023 716.0 731.0 716.0 731.0 200.00
18 Dec, 2023 715.0 715.0 715.0 715.0 500.00
15 Dec, 2023 735.0 745.0 735.0 745.0 2100.00
14 Dec, 2023 740.0 740.0 731.0 731.0 500.00
13 Dec, 2023 740.0 755.0 740.0 755.0 200.00
12 Dec, 2023 755.0 759.0 750.0 750.0 1300.00
11 Dec, 2023 755.0 755.0 755.0 755.0 600.00
08 Dec, 2023 751.0 751.0 750.0 750.0 1300.00
07 Dec, 2023 742.0 755.0 742.0 755.0 500.00