Sophia Holdings Co.,Ltd. (6942.T)

JPY 1045.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 670.0 676.0 666.0 667.0 1100.00
17 Oct, 2023 669.0 686.0 669.0 669.0 2100.00
16 Oct, 2023 653.0 673.0 653.0 661.0 1000.00
13 Oct, 2023 668.0 673.0 648.0 673.0 1800.00
12 Oct, 2023 687.0 693.0 672.0 672.0 2100.00
11 Oct, 2023 673.0 680.0 673.0 677.0 1000.00
10 Oct, 2023 641.0 679.0 638.0 672.0 2200.00
06 Oct, 2023 634.0 726.0 631.0 640.0 23.9 Thousand
05 Oct, 2023 640.0 640.0 629.0 633.0 1300.00
04 Oct, 2023 645.0 655.0 629.0 635.0 12.1 Thousand