Sophia Holdings Co.,Ltd. (6942.T)

JPY 1045.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 684.0 697.0 684.0 686.0 2300.00
31 Oct, 2023 660.0 677.0 656.0 669.0 1600.00
30 Oct, 2023 681.0 682.0 672.0 677.0 1200.00
27 Oct, 2023 682.0 682.0 681.0 682.0 1300.00
26 Oct, 2023 684.0 684.0 679.0 683.0 700.00
25 Oct, 2023 677.0 704.0 677.0 685.0 7400.00
24 Oct, 2023 694.0 694.0 668.0 681.0 2600.00
23 Oct, 2023 663.0 696.0 663.0 684.0 8600.00
20 Oct, 2023 672.0 677.0 665.0 674.0 1300.00
19 Oct, 2023 665.0 677.0 660.0 677.0 1200.00