Sophia Holdings Co.,Ltd. (6942.T)

JPY 1071.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 813.0 858.0 810.0 858.0 6800.00
05 Jan, 2024 794.0 805.0 794.0 805.0 400.00
04 Jan, 2024 756.0 816.0 754.0 800.0 4900.00
29 Dec, 2023 761.0 772.0 756.0 756.0 1100.00
28 Dec, 2023 760.0 768.0 760.0 760.0 1100.00
27 Dec, 2023 783.0 792.0 774.0 774.0 300.00
26 Dec, 2023 751.0 777.0 751.0 768.0 2300.00
25 Dec, 2023 735.0 745.0 735.0 745.0 600.00
22 Dec, 2023 718.0 719.0 716.0 719.0 1900.00
21 Dec, 2023 735.0 740.0 720.0 733.0 1100.00