Sophia Holdings Co.,Ltd. (6942.T)
JPY 1071.0
(-0.37%)
JPY 1071.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1623.0 | 1774.0 | 1566.0 | 1774.0 | 551.9 Thousand |
| 06 Feb, 2024 | 1400.0 | 1500.0 | 1350.0 | 1474.0 | 441.4 Thousand |
| 05 Feb, 2024 | 1250.0 | 1551.0 | 1200.0 | 1340.0 | 809.3 Thousand |
| 02 Feb, 2024 | 1147.0 | 1147.0 | 1147.0 | 1147.0 | 17.5 Thousand |
| 01 Feb, 2024 | 997.0 | 997.0 | 997.0 | 997.0 | 6600.00 |
| 31 Jan, 2024 | 849.0 | 859.0 | 831.0 | 847.0 | 6700.00 |
| 30 Jan, 2024 | 817.0 | 865.0 | 817.0 | 864.0 | 4000.00 |
| 29 Jan, 2024 | 828.0 | 840.0 | 815.0 | 815.0 | 4100.00 |
| 26 Jan, 2024 | 825.0 | 825.0 | 815.0 | 815.0 | 900.00 |
| 25 Jan, 2024 | 819.0 | 821.0 | 819.0 | 819.0 | 2000.00 |
TERA
ETTYF
IGV
2439
PKLBF
300382