Sophia Holdings Co.,Ltd. (6942.T)
JPY 1071.0
(-0.37%)
JPY 1071.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1358.0 | 1361.0 | 1350.0 | 1353.0 | 22.7 Thousand |
| 07 Mar, 2024 | 1364.0 | 1370.0 | 1350.0 | 1351.0 | 27.2 Thousand |
| 06 Mar, 2024 | 1357.0 | 1363.0 | 1353.0 | 1357.0 | 29.8 Thousand |
| 05 Mar, 2024 | 1384.0 | 1389.0 | 1352.0 | 1357.0 | 25.4 Thousand |
| 04 Mar, 2024 | 1396.0 | 1396.0 | 1355.0 | 1355.0 | 54.9 Thousand |
| 01 Mar, 2024 | 1344.0 | 1344.0 | 1323.0 | 1333.0 | 29.3 Thousand |
| 29 Feb, 2024 | 1325.0 | 1328.0 | 1301.0 | 1310.0 | 18.9 Thousand |
| 28 Feb, 2024 | 1306.0 | 1326.0 | 1296.0 | 1318.0 | 24.3 Thousand |
| 27 Feb, 2024 | 1360.0 | 1362.0 | 1291.0 | 1291.0 | 55.8 Thousand |
| 26 Feb, 2024 | 1281.0 | 1348.0 | 1281.0 | 1348.0 | 71.5 Thousand |
TERA
ETTYF
IGV
2439
PKLBF
300382