Sophia Holdings Co.,Ltd. (6942.T)
JPY 1071.0
(-0.37%)
JPY 1071.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1138.0 | 1148.0 | 1135.0 | 1136.0 | 7500.00 |
| 09 Apr, 2024 | 1120.0 | 1143.0 | 1120.0 | 1138.0 | 8500.00 |
| 08 Apr, 2024 | 1110.0 | 1128.0 | 1110.0 | 1113.0 | 7200.00 |
| 05 Apr, 2024 | 1098.0 | 1115.0 | 1090.0 | 1102.0 | 9800.00 |
| 04 Apr, 2024 | 1106.0 | 1115.0 | 1093.0 | 1103.0 | 12.8 Thousand |
| 03 Apr, 2024 | 1098.0 | 1120.0 | 1081.0 | 1112.0 | 13.9 Thousand |
| 02 Apr, 2024 | 1108.0 | 1110.0 | 1081.0 | 1081.0 | 26.3 Thousand |
| 01 Apr, 2024 | 1151.0 | 1152.0 | 1105.0 | 1106.0 | 25.1 Thousand |
| 29 Mar, 2024 | 1118.0 | 1154.0 | 1105.0 | 1145.0 | 18.9 Thousand |
| 28 Mar, 2024 | 1128.0 | 1128.0 | 1079.0 | 1102.0 | 72.5 Thousand |
TERA
ETTYF
IGV
2439
PKLBF
300382