Sophia Holdings Co.,Ltd. (6942.T)

JPY 1071.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1121.0 1121.0 1105.0 1109.0 4200.00
24 Apr, 2024 1128.0 1138.0 1110.0 1113.0 3600.00
23 Apr, 2024 1105.0 1128.0 1103.0 1121.0 6200.00
22 Apr, 2024 1108.0 1123.0 1101.0 1102.0 7700.00
19 Apr, 2024 1125.0 1125.0 1101.0 1107.0 7500.00
18 Apr, 2024 1105.0 1131.0 1105.0 1124.0 4300.00
17 Apr, 2024 1128.0 1128.0 1106.0 1108.0 4200.00
16 Apr, 2024 1132.0 1132.0 1103.0 1110.0 11 Thousand
15 Apr, 2024 1138.0 1141.0 1125.0 1138.0 5700.00
12 Apr, 2024 1140.0 1140.0 1120.0 1138.0 6300.00