Sophia Holdings Co.,Ltd. (6942.T)
JPY 1071.0
(-0.37%)
JPY 1071.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1004.0 | 1008.0 | 998.0 | 998.0 | 34.2 Thousand |
| 28 May, 2024 | 1008.0 | 1026.0 | 1008.0 | 1010.0 | 18.4 Thousand |
| 27 May, 2024 | 1043.0 | 1043.0 | 1003.0 | 1009.0 | 21.8 Thousand |
| 24 May, 2024 | 1013.0 | 1033.0 | 1005.0 | 1028.0 | 18.9 Thousand |
| 23 May, 2024 | 1070.0 | 1076.0 | 1013.0 | 1018.0 | 47.5 Thousand |
| 22 May, 2024 | 1085.0 | 1089.0 | 1073.0 | 1076.0 | 15 Thousand |
| 21 May, 2024 | 1104.0 | 1113.0 | 1087.0 | 1089.0 | 14.9 Thousand |
| 20 May, 2024 | 1097.0 | 1108.0 | 1095.0 | 1104.0 | 12.5 Thousand |
| 17 May, 2024 | 1101.0 | 1107.0 | 1099.0 | 1105.0 | 7500.00 |
| 16 May, 2024 | 1113.0 | 1114.0 | 1089.0 | 1101.0 | 16.1 Thousand |
TERA
ETTYF
IGV
2439
PKLBF
300382