Sophia Holdings Co.,Ltd. (6942.T)
JPY 1071.0
(-0.37%)
JPY 1071.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1003.0 | 1008.0 | 999.0 | 1008.0 | 26.2 Thousand |
| 10 Jun, 2024 | 1014.0 | 1014.0 | 1004.0 | 1007.0 | 12.2 Thousand |
| 07 Jun, 2024 | 1003.0 | 1017.0 | 1002.0 | 1017.0 | 17.7 Thousand |
| 06 Jun, 2024 | 1006.0 | 1010.0 | 1001.0 | 1005.0 | 10.6 Thousand |
| 05 Jun, 2024 | 1008.0 | 1011.0 | 1002.0 | 1002.0 | 13.5 Thousand |
| 04 Jun, 2024 | 1020.0 | 1020.0 | 1006.0 | 1011.0 | 15.4 Thousand |
| 03 Jun, 2024 | 1032.0 | 1032.0 | 1009.0 | 1024.0 | 21 Thousand |
| 31 May, 2024 | 1015.0 | 1032.0 | 1010.0 | 1032.0 | 19.3 Thousand |
| 30 May, 2024 | 998.0 | 1020.0 | 998.0 | 1018.0 | 13.8 Thousand |
| 29 May, 2024 | 1004.0 | 1008.0 | 998.0 | 998.0 | 34.2 Thousand |
TERA
ETTYF
IGV
2439
PKLBF
300382